XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,350 Value ($000) $32 Avg Close $2.47 Range $2.09 - $3.44
Q3 2025
Shares 13,350 Value ($000) $36 Avg Close $2.96 Range $2.59 - $3.61
Q2 2025
Shares 13,350 Value ($000) $40 Avg Close $2.91 Range $2.50 - $3.62
Q1 2025
Shares 13,350 Value ($000) $43 Avg Close $3.45 Range $2.94 - $4.67
Q4 2024
Shares 13,350 Value ($000) $53 Avg Close $6.82 Range $3.51 - $8.32
Q3 2024
Shares 13,350 Value ($000) $103 Avg Close $6.57 Range $4.84 - $7.98
Q2 2024
Shares 13,350 Value ($000) $69 Avg Close $7.71 Range $4.24 - $9.96
Q1 2024
Shares 13,350 Value ($000) $109 Avg Close $5.73 Range $3.90 - $8.20
Q4 2023
Shares 13,350 Value ($000) $53 Avg Close $3.98 Range $3.51 - $5.04
Q3 2023
Shares 13,350 Value ($000) $55 Avg Close $5.00 Range $3.91 - $6.00
Q2 2023
Shares 13,350 Value ($000) $79 Avg Close $4.51 Range $3.05 - $6.69
Q1 2023
Shares 13,350 Value ($000) $46 Avg Close $3.73 Range $3.20 - $4.80
Q4 2022
Shares 13,350 Value ($000) $0 Avg Close $3.41 Range $3.00 - $3.95
Q3 2022
Shares 13,350 Value ($000) $48 Avg Close $4.71 Range $3.55 - $6.18
Q2 2022
Shares 13,350 Value ($000) $75 Avg Close $6.73 Range $5.09 - $9.27
Q1 2022
Shares 13,350 Value ($000) $115 Avg Close $10.03 Range $8.53 - $11.90
Q4 2021
Shares 13,350 Value ($000) $149 Avg Close $13.02 Range $10.71 - $16.47
Q3 2021
Shares 13,350 Value ($000) $173 Avg Close $15.59 Range $12.83 - $16.95
Q2 2021
Shares 13,350 Value ($000) $221 Avg Close $14.61 Range $13.23 - $15.56
Q4 2020
Shares 13,650 Value ($000) $218 Avg Close $15.88 Range $12.92 - $18.09