XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 650 Value ($000) $10 Avg Close $15.88 Range $12.92 - $18.09

Q3 2020

Shares 650 Value ($000) $12 Avg Close $14.87 Range $11.80 - $18.51

Q2 2020

Shares 650 Value ($000) $9 Avg Close $12.11 Range $8.79 - $14.39

Q1 2020

Shares 650 Value ($000) $7 Avg Close $14.02 Range $7.51 - $22.75

Q4 2019

Shares 350 Value ($000) $7 Avg Close $11.09 Range $7.05 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	650	$10	$15.88	$12.92 - $18.09
Q3 2020	650	$12	$14.87	$11.80 - $18.51
Q2 2020	650	$9	$12.11	$8.79 - $14.39
Q1 2020	650	$7	$14.02	$7.51 - $22.75
Q4 2019	350	$7	$11.09	$7.05 - $19.77