XBIOTECH INC

Ticker: XBIT CUSIP: 98400H102 Class: Foreign Stock

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500 Value ($000) $0 Avg Close $3.73 Range $3.20 - $4.80

Q4 2022

Shares 500 Value ($000) $0 Avg Close $3.41 Range $3.00 - $3.95

Q3 2022

Shares 500 Value ($000) $1 Avg Close $4.71 Range $3.55 - $6.18

Q2 2022

Shares 500 Value ($000) $2 Avg Close $6.73 Range $5.09 - $9.27

Q1 2022

Shares 500 Value ($000) $4 Avg Close $10.03 Range $8.53 - $11.90

Q4 2021

Shares 500 Value ($000) $5 Avg Close $13.02 Range $10.71 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500	$0	$3.73	$3.20 - $4.80
Q4 2022	500	$0	$3.41	$3.00 - $3.95
Q3 2022	500	$1	$4.71	$3.55 - $6.18
Q2 2022	500	$2	$6.73	$5.09 - $9.27
Q1 2022	500	$4	$10.03	$8.53 - $11.90
Q4 2021	500	$5	$13.02	$10.71 - $16.47