XCF GLOBAL INC

Ticker: SAFX CUSIP: 98400U103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,520 Value ($000) $1 Avg Close $0.78 Range $0.26 - $1.32

Q3 2025

Shares 31,385 Value ($000) $41 Avg Close $1.46 Range $1.16 - $3.59

Q2 2025

Shares 15,279 Value ($000) $27 Avg Close $10.76 Range $1.50 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,520	$1	$0.78	$0.26 - $1.32
Q3 2025	31,385	$41	$1.46	$1.16 - $3.59
Q2 2025	15,279	$27	$10.76	$1.50 - $45.90