XEROX CORP

CUSIP: 984121103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,657,762 Value ($000) $12,168 Avg Close — Range —
Q4 2016
Shares 1,679,672 Value ($000) $14,664 Avg Close — Range —
Q3 2016
Shares 1,676,782 Value ($000) $16,986 Avg Close — Range —
Q2 2016
Shares 1,699,332 Value ($000) $16,127 Avg Close — Range —
Q1 2016
Shares 1,710,362 Value ($000) $19,088 Avg Close — Range —
Q4 2015
Shares 1,719,222 Value ($000) $18,275 Avg Close — Range —
Q3 2015
Shares 1,866,282 Value ($000) $18,159 Avg Close — Range —
Q2 2015
Shares 1,778,582 Value ($000) $18,924 Avg Close — Range —
Q1 2015
Shares 31,949,603 Value ($000) $410,552 Avg Close — Range —
Q4 2014
Shares 35,424,390 Value ($000) $490,982 Avg Close — Range —
Q3 2014
Shares 35,609,512 Value ($000) $471,114 Avg Close — Range —
Q2 2014
Shares 26,281,323 Value ($000) $326,940 Avg Close — Range —
Q1 2014
Shares 21,274,618 Value ($000) $240,403 Avg Close — Range —
Q4 2013
Shares 10,200,602 Value ($000) $124,141 Avg Close — Range —
Q3 2013
Shares 1,786,512 Value ($000) $18,383 Avg Close — Range —
Q2 2013
Shares 1,873,592 Value ($000) $16,993 Avg Close — Range —