XEROX CORP

CUSIP: 984121103 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,000 Value ($000) $95 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $148 Avg Close — Range —
Q3 2016
Shares 17,000 Value ($000) $172 Avg Close — Range —
Q2 2016
Shares 23,000 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $558 Avg Close — Range —
Q4 2015
Shares 61,000 Value ($000) $648 Avg Close — Range —
Q3 2015
Shares 63,000 Value ($000) $613 Avg Close — Range —
Q2 2015
Shares 65,000 Value ($000) $692 Avg Close — Range —
Q1 2015
Shares 96,000 Value ($000) $1,234 Avg Close — Range —
Q4 2014
Shares 116,000 Value ($000) $1,608 Avg Close — Range —
Q3 2014
Shares 173,500 Value ($000) $2,295 Avg Close — Range —
Q2 2014
Shares 286,200 Value ($000) $3,560 Avg Close — Range —
Q1 2014
Shares 508,721 Value ($000) $5,749 Avg Close — Range —
Q4 2013
Shares 43,343,159 Value ($000) $527,486 Avg Close — Range —
Q3 2013
Shares 49,775,279 Value ($000) $512,188 Avg Close — Range —
Q2 2013
Shares 112,451,393 Value ($000) $1,019,934 Avg Close — Range —