XEROX CORP

CUSIP: 984121103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 167,422 Value ($000) $1,229 Avg Close — Range —
Q4 2016
Shares 167,829 Value ($000) $1,465 Avg Close — Range —
Q3 2016
Shares 180,428 Value ($000) $1,828 Avg Close — Range —
Q2 2016
Shares 185,440 Value ($000) $1,760 Avg Close — Range —
Q1 2016
Shares 219,825 Value ($000) $2,453 Avg Close — Range —
Q4 2015
Shares 222,526 Value ($000) $2,365 Avg Close — Range —
Q3 2015
Shares 234,588 Value ($000) $2,283 Avg Close — Range —
Q2 2015
Shares 240,176 Value ($000) $2,555 Avg Close — Range —
Q1 2015
Shares 255,430 Value ($000) $3,282 Avg Close — Range —
Q4 2014
Shares 256,694 Value ($000) $3,558 Avg Close — Range —
Q3 2014
Shares 274,013 Value ($000) $3,625 Avg Close — Range —
Q2 2014
Shares 281,113 Value ($000) $3,497 Avg Close — Range —
Q1 2014
Shares 313,796 Value ($000) $3,546 Avg Close — Range —
Q4 2013
Shares 316,367 Value ($000) $3,850 Avg Close — Range —
Q3 2013
Shares 315,666 Value ($000) $3,248 Avg Close — Range —
Q2 2013
Shares 317,635 Value ($000) $2,881 Avg Close — Range —