XEROX CORP

CUSIP: 984121103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,354 Value ($000) $17 Avg Close Range
Q4 2016
Shares 2,253 Value ($000) $19 Avg Close Range
Q3 2016
Shares 2,254 Value ($000) $22 Avg Close Range
Q2 2016
Shares 1,554 Value ($000) $14 Avg Close Range
Q1 2016
Shares 1,518 Value ($000) $16 Avg Close Range
Q4 2015
Shares 800 Value ($000) $8 Avg Close Range
Q3 2015
Shares 800 Value ($000) $7 Avg Close Range
Q2 2015
Shares 800 Value ($000) $8 Avg Close Range
Q1 2015
Shares 800 Value ($000) $10 Avg Close Range
Q4 2014
Shares 800 Value ($000) $11 Avg Close Range
Q3 2014
Shares 800 Value ($000) $10 Avg Close Range
Q2 2014
Shares 800 Value ($000) $9 Avg Close Range
Q1 2014
Shares 800 Value ($000) $9 Avg Close Range
Q4 2013
Shares 800 Value ($000) $9 Avg Close Range
Q3 2013
Shares 800 Value ($000) $8 Avg Close Range
Q2 2013
Shares 800 Value ($000) $7 Avg Close Range