XEROX CORP

CUSIP: 984121103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,263,401 Value ($000) $16,613 Avg Close — Range —
Q4 2016
Shares 2,502,719 Value ($000) $21,849 Avg Close — Range —
Q3 2016
Shares 2,470,219 Value ($000) $25,023 Avg Close — Range —
Q2 2016
Shares 2,724,319 Value ($000) $25,854 Avg Close — Range —
Q1 2016
Shares 2,645,319 Value ($000) $29,522 Avg Close — Range —
Q4 2015
Shares 2,939,300 Value ($000) $31,245 Avg Close — Range —
Q3 2015
Shares 2,834,800 Value ($000) $27,583 Avg Close — Range —
Q2 2015
Shares 2,898,973 Value ($000) $30,845 Avg Close — Range —
Q1 2015
Shares 3,124,221 Value ($000) $40,146 Avg Close — Range —
Q4 2014
Shares 3,208,647 Value ($000) $44,472 Avg Close — Range —
Q3 2014
Shares 3,000,793 Value ($000) $39,700 Avg Close — Range —
Q2 2014
Shares 3,131,421 Value ($000) $38,955 Avg Close — Range —
Q1 2014
Shares 3,207,821 Value ($000) $36,248 Avg Close — Range —
Q4 2013
Shares 3,277,821 Value ($000) $39,891 Avg Close — Range —
Q3 2013
Shares 3,469,221 Value ($000) $35,698 Avg Close — Range —
Q2 2013
Shares 3,680,421 Value ($000) $33,381 Avg Close — Range —