XEROX CORP

CUSIP: 984121103 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 397,986 Value ($000) $2,921 Avg Close — Range —
Q4 2016
Shares 179,557 Value ($000) $1,568 Avg Close — Range —
Q3 2016
Shares 129,547 Value ($000) $1,312 Avg Close — Range —
Q2 2016
Shares 128,660 Value ($000) $1,221 Avg Close — Range —
Q4 2015
Shares 104,780 Value ($000) $1,114 Avg Close — Range —
Q3 2015
Shares 108,713 Value ($000) $1,058 Avg Close — Range —
Q2 2015
Shares 169,363 Value ($000) $1,802 Avg Close — Range —
Q1 2015
Shares 143,247 Value ($000) $1,841 Avg Close — Range —
Q4 2014
Shares 157,544 Value ($000) $2,184 Avg Close — Range —
Q3 2014
Shares 215,621 Value ($000) $2,853 Avg Close — Range —
Q2 2014
Shares 186,946 Value ($000) $2,326 Avg Close — Range —
Q1 2014
Shares 215,793 Value ($000) $2,438 Avg Close — Range —
Q4 2013
Shares 265,375 Value ($000) $3,230 Avg Close — Range —
Q3 2013
Shares 312,541 Value ($000) $3,216 Avg Close — Range —
Q2 2013
Shares 344,742 Value ($000) $3,127 Avg Close — Range —