XEROX CORP

CUSIP: 984121103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $4 Avg Close Range
Q4 2016
Shares 2,065 Value ($000) $18 Avg Close Range
Q3 2016
Shares 1,565 Value ($000) $16 Avg Close Range
Q2 2016
Shares 10,749 Value ($000) $102 Avg Close Range
Q1 2016
Shares 26,324 Value ($000) $294 Avg Close Range
Q4 2015
Shares 96,322 Value ($000) $1,024 Avg Close Range
Q3 2015
Shares 201,072 Value ($000) $1,968 Avg Close Range
Q2 2015
Shares 229,000 Value ($000) $2,449 Avg Close Range
Q1 2015
Shares 243,981 Value ($000) $3,135 Avg Close Range
Q4 2014
Shares 230,255 Value ($000) $3,200 Avg Close Range
Q3 2014
Shares 221,089 Value ($000) $2,840 Avg Close Range
Q2 2014
Shares 172,093 Value ($000) $2,147 Avg Close Range
Q1 2014
Shares 138,812 Value ($000) $1,575 Avg Close Range
Q4 2013
Shares 80,820 Value ($000) $986 Avg Close Range
Q3 2013
Shares 52,744 Value ($000) $543 Avg Close Range
Q2 2013
Shares 493,549 Value ($000) $4,478 Avg Close Range
Q1 2013
Shares 502,870 Value ($000) $3,473 Avg Close Range
Q4 2012
Shares 530,270 Value ($000) $3,617 Avg Close Range
Q3 2012
Shares 539,680 Value ($000) $3,962 Avg Close Range
Q2 2012
Shares 544,440 Value ($000) $4,285 Avg Close Range
Q1 2012
Shares 48,875 Value ($000) $394 Avg Close Range
Q4 2011
Shares 50,725 Value ($000) $404 Avg Close Range
Q3 2011
Shares 50,114 Value ($000) $350 Avg Close Range
Q2 2011
Shares 51,000 Value ($000) $531 Avg Close Range
Q1 2011
Shares 52,085 Value ($000) $555 Avg Close Range
Q4 2010
Shares 57,565 Value ($000) $663 Avg Close Range