XEROX CORP

CUSIP: 984121103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 33,141 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 32,541 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 29,491 Value ($000) $299 Avg Close — Range —
Q2 2016
Shares 53,093 Value ($000) $504 Avg Close — Range —
Q1 2016
Shares 49,491 Value ($000) $552 Avg Close — Range —
Q4 2015
Shares 51,101 Value ($000) $543 Avg Close — Range —
Q3 2015
Shares 69,501 Value ($000) $676 Avg Close — Range —
Q2 2015
Shares 70,112 Value ($000) $746 Avg Close — Range —
Q1 2015
Shares 70,112 Value ($000) $901 Avg Close — Range —
Q4 2014
Shares 56,429 Value ($000) $782 Avg Close — Range —
Q3 2014
Shares 57,198 Value ($000) $757 Avg Close — Range —
Q2 2014
Shares 36,418 Value ($000) $453 Avg Close — Range —
Q1 2014
Shares 40,654 Value ($000) $459 Avg Close — Range —
Q4 2013
Shares 42,437 Value ($000) $516 Avg Close — Range —
Q3 2013
Shares 43,241 Value ($000) $445 Avg Close — Range —
Q2 2013
Shares 44,211 Value ($000) $401 Avg Close — Range —