XEROX CORP

CUSIP: 984121103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,700 Value ($000) $145 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $148 Avg Close — Range —
Q3 2016
Shares 17,000 Value ($000) $172 Avg Close — Range —
Q2 2016
Shares 20,500 Value ($000) $195 Avg Close — Range —
Q1 2016
Shares 20,500 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 14,800 Value ($000) $157 Avg Close — Range —
Q3 2015
Shares 14,800 Value ($000) $144 Avg Close — Range —
Q2 2015
Shares 19,800 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 19,800 Value ($000) $254 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 32,500 Value ($000) $430 Avg Close — Range —
Q2 2014
Shares 29,800 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 18,600 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 32,000 Value ($000) $389 Avg Close — Range —
Q3 2013
Shares 20,200 Value ($000) $208 Avg Close — Range —
Q2 2013
Shares 19,100 Value ($000) $173 Avg Close — Range —