XEROX CORP

CUSIP: 984121103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $73 Avg Close — Range —
Q4 2016
Shares 30,000 Value ($000) $226 Avg Close — Range —
Q3 2016
Shares 40,000 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 120,000 Value ($000) $1,139 Avg Close — Range —
Q1 2016
Shares 220,000 Value ($000) $2,455 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $386 Avg Close — Range —
Q4 2014
Shares 48,400 Value ($000) $671 Avg Close — Range —
Q3 2014
Shares 48,400 Value ($000) $640 Avg Close — Range —
Q2 2014
Shares 48,400 Value ($000) $602 Avg Close — Range —
Q1 2014
Shares 48,400 Value ($000) $547 Avg Close — Range —
Q4 2013
Shares 48,400 Value ($000) $589 Avg Close — Range —
Q3 2013
Shares 48,400 Value ($000) $498 Avg Close — Range —
Q2 2013
Shares 48,400 Value ($000) $439 Avg Close — Range —