Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 63,253 | $8,175 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 63,431 | $7,254 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 63,948 | $5,821 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 65,045 | $7,325 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 49,037 | $5,134 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 48,900 | $5,407 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 49,991 | $4,367 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 51,151 | $3,999 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 53,483 | $4,560 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 54,969 | $6,592 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 55,297 | $6,839 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 56,343 | $6,759 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 56,357 | $5,928 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 57,387 | $5,841 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 59,347 | $4,992 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 61,777 | $4,013 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 63,152 | $4,113 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 63,200 | $4,980 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 61,268 | $4,878 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 61,677 | $5,159 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 62,041 | $4,904 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 62,721 | $4,185 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 63,822 | $5,097 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 60,106 | $4,050 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 60,312 | $4,639 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 60,391 | $4,119 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 53,538 | $3,353 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 60,639 | $3,361 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 60,075 | $3,017 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 60,315 | $2,987 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 63,380 | $3,324,281 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 65,709 | $2,933,907 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 68,516 | $2,802,000 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 69,824 | $2,548,000 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 70,622 | $2,320 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 72,682 | $2,694,322 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 71,489 | $2,503,546 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 87,029 | $3,313,194 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 86,335 | $3,064,030 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 85,328 | $3,334,618 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 72,587 | $2,643,619 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 72,161 | $2,496,771 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 71,379 | $1,993,616 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 70,036 | $1,886,771 | $23.44 | $21.75 - $24.84 |