XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,465 Value ($000) $14,771 Avg Close $143.58 Range $136.09 - $153.83

Q3 2025

Shares 109,506 Value ($000) $16,152 Avg Close $138.06 Range $127.79 - $147.53

Q2 2025

Shares 116,060 Value ($000) $15,013 Avg Close $120.19 Range $99.59 - $130.11

Q1 2025

Shares 154,441 Value ($000) $18,450 Avg Close $122.65 Range $111.92 - $131.54

Q4 2024

Shares 171,998 Value ($000) $19,955 Avg Close $124.71 Range $113.80 - $136.48

Q3 2024

Shares 176,376 Value ($000) $23,817 Avg Close $131.61 Range $122.86 - $141.03

Q2 2024

Shares 177,557 Value ($000) $24,082 Avg Close $133.48 Range $122.20 - $143.20

Q1 2024

Shares 180,028 Value ($000) $23,267 Avg Close $118.27 Range $106.92 - $128.28

Q4 2023

Shares 182,129 Value ($000) $20,829 Avg Close $97.38 Range $85.33 - $112.29

Q3 2023

Shares 184,659 Value ($000) $16,810 Avg Close $100.26 Range $87.19 - $113.96

Q2 2023

Shares 193,662 Value ($000) $21,810 Avg Close $102.49 Range $93.31 - $111.55

Q1 2023

Shares 191,436 Value ($000) $20,043 Avg Close $100.91 Range $90.71 - $114.41

Q4 2022

Shares 186,504 Value ($000) $20,622 Avg Close $100.99 Range $80.99 - $112.68

Q3 2022

Shares 188,097 Value ($000) $16,432 Avg Close $87.27 Range $70.78 - $99.96

Q2 2022

Shares 197,298 Value ($000) $15,384 Avg Close $79.02 Range $69.13 - $86.56

Q1 2022

Shares 181,963 Value ($000) $15,514 Avg Close $91.39 Range $78.39 - $115.30

Q4 2021

Shares 172,910 Value ($000) $20,737 Avg Close $118.06 Range $107.29 - $127.63

Q3 2021

Shares 163,462 Value ($000) $20,217 Avg Close $122.16 Range $109.97 - $131.90

Q2 2021

Shares 157,277 Value ($000) $18,866 Avg Close $108.16 Range $98.51 - $114.48

Q1 2021

Shares 150,061 Value ($000) $15,783 Avg Close $95.79 Range $89.46 - $102.69

Q4 2020

Shares 143,478 Value ($000) $14,605 Avg Close $88.59 Range $76.16 - $96.11

Q3 2020

Shares 138,373 Value ($000) $11,639 Avg Close $73.10 Range $59.67 - $82.45

Q2 2020

Shares 41,932 Value ($000) $2,725 Avg Close $61.75 Range $52.89 - $70.45

Q1 2020

Shares 32,744 Value ($000) $2,133 Avg Close $73.46 Range $51.02 - $83.19

Q4 2019

Shares 10,839 Value ($000) $854 Avg Close $72.41 Range $67.66 - $79.55

Q3 2019

Shares 10,184 Value ($000) $812 Avg Close $72.80 Range $67.89 - $79.03

Q2 2019

Shares 10,169 Value ($000) $850 Avg Close $73.59 Range $67.34 - $77.87

Q1 2019

Shares 11,263 Value ($000) $889 Avg Close $67.22 Range $58.64 - $73.44

Q4 2018

Shares 11,517 Value ($000) $768 Avg Close $63.54 Range $55.77 - $74.31

Q3 2018

Shares 11,381 Value ($000) $909 Avg Close $68.31 Range $60.46 - $75.56

Q2 2018

Shares 14,407 Value ($000) $972 Avg Close $66.25 Range $59.91 - $72.72

Q1 2018

Shares 16,406 Value ($000) $1,261 Avg Close $67.29 Range $61.34 - $72.75

Q4 2017

Shares 17,106 Value ($000) $1,167 Avg Close $60.28 Range $56.40 - $63.50

Q3 2017

Shares 15,182 Value ($000) $951 Avg Close $54.07 Range $48.87 - $58.72

Q2 2017

Shares 14,756 Value ($000) $818 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 14,774 Value ($000) $742 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 16,640 Value ($000) $824 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 14,177 Value ($000) $744 Avg Close $43.77 Range $39.62 - $47.13

Q2 2016

Shares 15,297 Value ($000) $684 Avg Close $38.66 Range $35.95 - $41.60

Q1 2016

Shares 12,717 Value ($000) $519 Avg Close $32.65 Range $28.01 - $36.61

Q4 2015

Shares 12,199 Value ($000) $446 Avg Close $31.95 Range $28.34 - $33.61

Q3 2015

Shares 11,890 Value ($000) $390 Avg Close $29.56 Range $26.23 - $32.74

Q2 2015

Shares 5,670 Value ($000) $210 Avg Close $31.84 Range $30.41 - $33.08

Q1 2015

Shares 8,461 Value ($000) $297 Avg Close $30.77 Range $29.20 - $33.59

Q4 2014

Shares 10,623 Value ($000) $404 Avg Close $31.81 Range $27.58 - $34.15

Q3 2014

Shares 11,675 Value ($000) $414 Avg Close $32.15 Range $30.06 - $34.08

Q2 2014

Shares 2,820 Value ($000) $111 Avg Close $32.24 Range $29.72 - $34.58

Q1 2014

Shares 2,820 Value ($000) $102 Avg Close $31.36 Range $28.00 - $34.28

Q4 2013

Shares 2,820 Value ($000) $97 Avg Close $27.59 Range $23.07 - $29.99

Q3 2013

Shares 2,720 Value ($000) $76 Avg Close $22.72 Range $20.09 - $25.35

Q2 2013

Shares 2,720 Value ($000) $73 Avg Close $23.44 Range $21.75 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,465	$14,771	$143.58	$136.09 - $153.83
Q3 2025	109,506	$16,152	$138.06	$127.79 - $147.53
Q2 2025	116,060	$15,013	$120.19	$99.59 - $130.11
Q1 2025	154,441	$18,450	$122.65	$111.92 - $131.54
Q4 2024	171,998	$19,955	$124.71	$113.80 - $136.48
Q3 2024	176,376	$23,817	$131.61	$122.86 - $141.03
Q2 2024	177,557	$24,082	$133.48	$122.20 - $143.20
Q1 2024	180,028	$23,267	$118.27	$106.92 - $128.28
Q4 2023	182,129	$20,829	$97.38	$85.33 - $112.29
Q3 2023	184,659	$16,810	$100.26	$87.19 - $113.96
Q2 2023	193,662	$21,810	$102.49	$93.31 - $111.55
Q1 2023	191,436	$20,043	$100.91	$90.71 - $114.41
Q4 2022	186,504	$20,622	$100.99	$80.99 - $112.68
Q3 2022	188,097	$16,432	$87.27	$70.78 - $99.96
Q2 2022	197,298	$15,384	$79.02	$69.13 - $86.56
Q1 2022	181,963	$15,514	$91.39	$78.39 - $115.30
Q4 2021	172,910	$20,737	$118.06	$107.29 - $127.63
Q3 2021	163,462	$20,217	$122.16	$109.97 - $131.90
Q2 2021	157,277	$18,866	$108.16	$98.51 - $114.48
Q1 2021	150,061	$15,783	$95.79	$89.46 - $102.69
Q4 2020	143,478	$14,605	$88.59	$76.16 - $96.11
Q3 2020	138,373	$11,639	$73.10	$59.67 - $82.45
Q2 2020	41,932	$2,725	$61.75	$52.89 - $70.45
Q1 2020	32,744	$2,133	$73.46	$51.02 - $83.19
Q4 2019	10,839	$854	$72.41	$67.66 - $79.55
Q3 2019	10,184	$812	$72.80	$67.89 - $79.03
Q2 2019	10,169	$850	$73.59	$67.34 - $77.87
Q1 2019	11,263	$889	$67.22	$58.64 - $73.44
Q4 2018	11,517	$768	$63.54	$55.77 - $74.31
Q3 2018	11,381	$909	$68.31	$60.46 - $75.56
Q2 2018	14,407	$972	$66.25	$59.91 - $72.72
Q1 2018	16,406	$1,261	$67.29	$61.34 - $72.75
Q4 2017	17,106	$1,167	$60.28	$56.40 - $63.50
Q3 2017	15,182	$951	$54.07	$48.87 - $58.72
Q2 2017	14,756	$818	$46.97	$43.95 - $50.31
Q1 2017	14,774	$742	$43.81	$41.87 - $45.47
Q4 2016	16,640	$824	$45.42	$40.77 - $49.33
Q3 2016	14,177	$744	$43.77	$39.62 - $47.13
Q2 2016	15,297	$684	$38.66	$35.95 - $41.60
Q1 2016	12,717	$519	$32.65	$28.01 - $36.61
Q4 2015	12,199	$446	$31.95	$28.34 - $33.61
Q3 2015	11,890	$390	$29.56	$26.23 - $32.74
Q2 2015	5,670	$210	$31.84	$30.41 - $33.08
Q1 2015	8,461	$297	$30.77	$29.20 - $33.59
Q4 2014	10,623	$404	$31.81	$27.58 - $34.15
Q3 2014	11,675	$414	$32.15	$30.06 - $34.08
Q2 2014	2,820	$111	$32.24	$29.72 - $34.58
Q1 2014	2,820	$102	$31.36	$28.00 - $34.28
Q4 2013	2,820	$97	$27.59	$23.07 - $29.99
Q3 2013	2,720	$76	$22.72	$20.09 - $25.35
Q2 2013	2,720	$73	$23.44	$21.75 - $24.84