XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765,321 Value ($000) $240 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 2,519,965 Value ($000) $372 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 3,757,810 Value ($000) $486 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 3,708,963 Value ($000) $443 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 469,760 Value ($000) $55 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 469,900 Value ($000) $63 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 404,897 Value ($000) $55 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 325,496 Value ($000) $42 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 323,764 Value ($000) $37 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 314,885 Value ($000) $29 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 316,185 Value ($000) $36 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 242,098 Value ($000) $25 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 234,040 Value ($000) $26 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 235,170 Value ($000) $20,545 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 231,508 Value ($000) $18,099 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 254,179 Value ($000) $21,671 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 268,036 Value ($000) $32,143 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 278,745 Value ($000) $34,475 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 284,552 Value ($000) $34,135 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 294,080 Value ($000) $30,931 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 944,169 Value ($000) $96,107 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 1,660,896 Value ($000) $139,715 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 2,075,972 Value ($000) $134,855 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 6,182,676 Value ($000) $402,678 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 10,407,945 Value ($000) $820,042 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 10,869,660 Value ($000) $865,442 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 10,855,466 Value ($000) $907,951 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 12,006,899 Value ($000) $949,025 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 11,565,516 Value ($000) $771,651 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 10,654,010 Value ($000) $850,936 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 10,758,892 Value ($000) $724,934 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 10,682,604 Value ($000) $821,706 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 10,546,773 Value ($000) $719,290 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 10,439,607 Value ($000) $653,833 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 10,240,344 Value ($000) $567,622 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 10,119,509 Value ($000) $508,202 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 9,852,796 Value ($000) $487,910 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 9,831,231 Value ($000) $515,648 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 9,790,711 Value ($000) $437,155 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 9,775,091 Value ($000) $399,801 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 10,500,727 Value ($000) $383,277 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 12,998,805 Value ($000) $427,011 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 17,573,694 Value ($000) $651,457 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 17,987,214 Value ($000) $629,912 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 18,230,619 Value ($000) $694,040 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 17,239,409 Value ($000) $611,827 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 16,307,058 Value ($000) $637,280 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 12,724,336 Value ($000) $463,420 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 10,929,151 Value ($000) $378,149 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 9,037,150 Value ($000) $252,408 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 4,434,650 Value ($000) $119,469 Avg Close $23.44 Range $21.75 - $24.84