XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,622 Value ($000) $493 Avg Close $143.58 Range $136.09 - $153.83

Q3 2025

Shares 3,650 Value ($000) $538 Avg Close $138.06 Range $127.79 - $147.53

Q2 2025

Shares 4,089 Value ($000) $529 Avg Close $120.19 Range $99.59 - $130.11

Q1 2025

Shares 4,176 Value ($000) $499 Avg Close $122.65 Range $111.92 - $131.54

Q4 2024

Shares 4,065 Value ($000) $472 Avg Close $124.71 Range $113.80 - $136.48

Q3 2024

Shares 2,672 Value ($000) $361 Avg Close $131.61 Range $122.86 - $141.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,622	$493	$143.58	$136.09 - $153.83
Q3 2025	3,650	$538	$138.06	$127.79 - $147.53
Q2 2025	4,089	$529	$120.19	$99.59 - $130.11
Q1 2025	4,176	$499	$122.65	$111.92 - $131.54
Q4 2024	4,065	$472	$124.71	$113.80 - $136.48
Q3 2024	2,672	$361	$131.61	$122.86 - $141.03