XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,233,427 Value ($000) $1,529,768 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 10,953,206 Value ($000) $1,615,598 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 10,820,033 Value ($000) $1,399,679 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 10,814,059 Value ($000) $1,291,847 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 10,815,771 Value ($000) $1,254,875 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 10,329,494 Value ($000) $1,394,792 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 10,139,674 Value ($000) $1,375,244 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 10,065,753 Value ($000) $1,300,898 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 10,020,731 Value ($000) $1,145,971 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 9,963,566 Value ($000) $906,983 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 9,868,835 Value ($000) $1,111,428 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 7,692,045 Value ($000) $805,357 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 7,570,678 Value ($000) $837,090 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 7,570,070 Value ($000) $661,321 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 7,780,907 Value ($000) $608,311 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 8,055,885 Value ($000) $686,845 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 8,227,527 Value ($000) $986,645 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 8,047,317 Value ($000) $995,292 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 8,138,926 Value ($000) $976,346 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 8,244,469 Value ($000) $867,153 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 8,168,303 Value ($000) $831,452 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 7,980,371 Value ($000) $671,309 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 7,812,110 Value ($000) $507,475 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 7,664,126 Value ($000) $499,165 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 8,212,334 Value ($000) $647,050 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 8,221,862 Value ($000) $654,625 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 8,285,212 Value ($000) $692,975 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 8,323,109 Value ($000) $657,859 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 8,079,980 Value ($000) $539,096 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 7,913,476 Value ($000) $632,060 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 7,831,970 Value ($000) $527,720 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 7,027,803 Value ($000) $540,587 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 8,146,224 Value ($000) $555,577 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 8,203,645 Value ($000) $513,802 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 8,360,506 Value ($000) $460,211 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 7,499,022 Value ($000) $376,587 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 7,484,675 Value ($000) $370,649 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 7,113,235 Value ($000) $373,085 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 6,908,302 Value ($000) $308,459 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 7,030,509 Value ($000) $287,548 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 6,870,777 Value ($000) $250,785 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 6,913,193 Value ($000) $227,094 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 6,936,081 Value ($000) $257,124 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 7,373,608 Value ($000) $258,242 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 7,764,360 Value ($000) $295,590 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 7,566,985 Value ($000) $268,554 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 7,690,317 Value ($000) $300,543 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 7,613,886 Value ($000) $277,307 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 7,896,905 Value ($000) $273,241 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 7,555,966 Value ($000) $211,042 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 7,494,793 Value ($000) $201,916 Avg Close $23.44 Range $21.75 - $24.84