XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,424 Value ($000) $25 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 181,895 Value ($000) $27 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 181,947 Value ($000) $24 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 181,903 Value ($000) $22 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 181,905 Value ($000) $21 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 182,388 Value ($000) $25 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 179,779 Value ($000) $24 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 180,475 Value ($000) $23 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 180,465 Value ($000) $21 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 181,894 Value ($000) $17 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 183,773 Value ($000) $21 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 196,223 Value ($000) $21 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 192,038 Value ($000) $21 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 191,156 Value ($000) $16,699 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 191,050 Value ($000) $14,936 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 192,850 Value ($000) $16,442 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 195,682 Value ($000) $23,466 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 197,332 Value ($000) $24,406 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 202,968 Value ($000) $24,348 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 217,566 Value ($000) $22,884 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 233,658 Value ($000) $23,784 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 238,841 Value ($000) $20,091 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 253,439 Value ($000) $16,463 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 253,449 Value ($000) $16,507 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 259,139 Value ($000) $20,418 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 263,836 Value ($000) $21,007 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 264,630 Value ($000) $22,134 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 273,962 Value ($000) $21,654 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 273,972 Value ($000) $18,279 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 279,166 Value ($000) $22,297 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 283,465 Value ($000) $19,100 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 287,175 Value ($000) $22,090 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 294,057 Value ($000) $20,055 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 294,655 Value ($000) $18,454 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 297,564 Value ($000) $16,494 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 302,749 Value ($000) $15,204 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 313,044 Value ($000) $15,502 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 319,302 Value ($000) $16,747 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 342,638 Value ($000) $15,299 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 342,600 Value ($000) $14,012 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 342,682 Value ($000) $12,508 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 342,883 Value ($000) $11,264 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 342,871 Value ($000) $12,710 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 352,859 Value ($000) $12,357 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 368,318 Value ($000) $14,022 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 372,194 Value ($000) $13,209 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 373,197 Value ($000) $14,585 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 386,859 Value ($000) $14,089 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 401,907 Value ($000) $13,906 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 426,995 Value ($000) $11,926 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 458,891 Value ($000) $12,363 Avg Close $23.44 Range $21.75 - $24.84