Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,036,433 | $277,341 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 2,019,807 | $297,857 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 1,850,119 | $239,321 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 1,858,899 | $222,049 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 1,828,304 | $212,127 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 1,709,612 | $230,843 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 1,474,033 | $199,930 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 1,360,462 | $175,826 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 1,346,063 | $153,936 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 1,089,285 | $99,161 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 1,160,107 | $130,647 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 774,079 | $81,036 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 787,543 | $87 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 787,679 | $68,818 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 776,004 | $60,661 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 788,985 | $67,279 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 787,097 | $94,385 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 780,175 | $96,507 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 805,590 | $96,635 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 816,238 | $85,850 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 841,592 | $85,660 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 885,277 | $74,465 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 897,763 | $58,313 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 896,522 | $58,396 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 992,815 | $78,224 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 988,805 | $78,732 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 1,042,767 | $87,210 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 1,029,074 | $81,340 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 1,034,272 | $69,002 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 998,192 | $79,727 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 979,882 | $66,020 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 977,602 | $75,197 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 984,115 | $67,118 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 968,655 | $60,666 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 979,512 | $54,292 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 981,075 | $49,267 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 988,860 | $48,970 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 1,020,545 | $53,525 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 1,008,168 | $45,010 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 1,006,727 | $41,176 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 1,004,158 | $36,654 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 995,465 | $32,698 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 727,600 | $26,969 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 646,150 | $22,628 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 468,805 | $17,850 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 434,063 | $15,409 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 435,379 | $17,015 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 434,691 | $15,828 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 433,348 | $14,994 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 431,137 | $12,041 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 413,858 | $11,148 | $23.44 | $21.75 - $24.84 |