Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,701 | $1,457 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 9,478 | $1,398 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 7,927 | $1 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 9,389 | $1 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 9,862 | $1 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 15,935 | $2 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 9,549 | $1 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 9,399 | $1 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 9,769 | $1 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 9,515 | $1 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 11,282 | $1 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 9,567 | $1 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 10,505 | $1 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 13,718 | $1,198 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 13,069 | $1,022 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 12,328 | $1,051 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 10,583 | $1,269 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 9,386 | $1,161 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 8,769 | $1,052 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 8,471 | $891 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 5,615 | $572 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 5,265 | $443 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 8,384 | $545 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 8,204 | $534 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 6,909 | $544 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 6,605 | $526 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 8,631 | $722 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 8,231 | $651 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 7,605 | $507 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 6,430 | $514 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 4,450 | $300 | $66.25 | $59.91 - $72.72 |