XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 73 Value ($000) $8 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 73 Value ($000) $8 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 73 Value ($000) $0 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 73 Value ($000) $6 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 73 Value ($000) $6 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 73 Value ($000) $6 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 73 Value ($000) $9 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 73 Value ($000) $9 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 73 Value ($000) $9 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 73 Value ($000) $8 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 73 Value ($000) $7 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 73 Value ($000) $6 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 73 Value ($000) $5 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 73 Value ($000) $5 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 73 Value ($000) $6 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 73 Value ($000) $6 Avg Close $72.80 Range $67.89 - $79.03