XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,524 Value ($000) $25,811 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 186,949 Value ($000) $27,577 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 181,262 Value ($000) $23,452 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 221,674 Value ($000) $26,483 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 204,581 Value ($000) $23,738 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 199,721 Value ($000) $26,970 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 186,339 Value ($000) $25,274 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 179,171 Value ($000) $23,156 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 158,099 Value ($000) $18,083 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 134,927 Value ($000) $12,284 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 152,618 Value ($000) $17,189 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 80,698 Value ($000) $8,450 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 82,187 Value ($000) $9,088 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 79,739 Value ($000) $6,967 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 77,878 Value ($000) $6,090 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 93,756 Value ($000) $7,993 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 99,274 Value ($000) $11,906 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 98,411 Value ($000) $12,172 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 92,611 Value ($000) $11,110 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 92,419 Value ($000) $9,721 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 128,081 Value ($000) $13,036 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 128,756 Value ($000) $10,832 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 385,185 Value ($000) $25,021 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 458,547 Value ($000) $29,873 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 445,885 Value ($000) $35,122 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 434,020 Value ($000) $34,543 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 425,378 Value ($000) $35,581 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 397,885 Value ($000) $31,445 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 386,806 Value ($000) $25,815 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 450,115 Value ($000) $35,950 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 435,850 Value ($000) $29,366 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 249,268 Value ($000) $19,173 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 11,183 Value ($000) $763 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 54,256 Value ($000) $3,403 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 49,142 Value ($000) $2,721 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 51,971 Value ($000) $2,611 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 51,778 Value ($000) $2,565 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 54,148 Value ($000) $2,847 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 53,561 Value ($000) $2,391 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 49,880 Value ($000) $2,041 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 119,582 Value ($000) $4,365 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 108,147 Value ($000) $3,553 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 16,832 Value ($000) $624 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 17,134 Value ($000) $600 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 14,373 Value ($000) $547 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 8,291 Value ($000) $294 Avg Close $32.15 Range $30.06 - $34.08