XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,876 Value ($000) $39,339 Avg Close $143.58 Range $136.09 - $153.83

Q3 2025

Shares 299,029 Value ($000) $44,107 Avg Close $138.06 Range $127.79 - $147.53

Q2 2025

Shares 314,381 Value ($000) $40,668 Avg Close $120.19 Range $99.59 - $130.11

Q1 2025

Shares 382,566 Value ($000) $45,701 Avg Close $122.65 Range $111.92 - $131.54

Q4 2024

Shares 400,689 Value ($000) $46,488 Avg Close $124.71 Range $113.80 - $136.48

Q3 2024

Shares 505,001 Value ($000) $57,752 Avg Close $131.61 Range $122.86 - $141.03

Q2 2024

Shares 489,229 Value ($000) $66,354 Avg Close $133.48 Range $122.20 - $143.20

Q1 2024

Shares 500,873 Value ($000) $64,733 Avg Close $118.27 Range $106.92 - $128.28

Q4 2023

Shares 505,001 Value ($000) $57,752 Avg Close $97.38 Range $85.33 - $112.29

Q3 2023

Shares 512,670 Value ($000) $46,668 Avg Close $100.26 Range $87.19 - $113.96

Q2 2023

Shares 541,794 Value ($000) $61,017 Avg Close $102.49 Range $93.31 - $111.55

Q1 2023

Shares 66,920 Value ($000) $7,007 Avg Close $100.91 Range $90.71 - $114.41

Q4 2022

Shares 80,591 Value ($000) $8,911 Avg Close $100.99 Range $80.99 - $112.68

Q3 2022

Shares 83,420 Value ($000) $7,288 Avg Close $87.27 Range $70.78 - $99.96

Q2 2022

Shares 84,986 Value ($000) $6,644 Avg Close $79.02 Range $69.13 - $86.56

Q1 2022

Shares 87,886 Value ($000) $7,493 Avg Close $91.39 Range $78.39 - $115.30

Q4 2021

Shares 89,371 Value ($000) $10,717 Avg Close $118.06 Range $107.29 - $127.63

Q3 2021

Shares 93,276 Value ($000) $11,536 Avg Close $122.16 Range $109.97 - $131.90

Q2 2021

Shares 93,581 Value ($000) $11,226 Avg Close $108.16 Range $98.51 - $114.48

Q1 2021

Shares 93,944 Value ($000) $9,881 Avg Close $95.79 Range $89.46 - $102.69

Q4 2020

Shares 95,314 Value ($000) $9,702 Avg Close $88.59 Range $76.16 - $96.11

Q3 2020

Shares 97,429 Value ($000) $8,196 Avg Close $73.10 Range $59.67 - $82.45

Q2 2020

Shares 100,694 Value ($000) $6,541 Avg Close $61.75 Range $52.89 - $70.45

Q1 2020

Shares 100,395 Value ($000) $6,539 Avg Close $73.46 Range $51.02 - $83.19

Q4 2019

Shares 112,527 Value ($000) $8,866 Avg Close $72.41 Range $67.66 - $79.55

Q3 2019

Shares 125,253 Value ($000) $9,973 Avg Close $72.80 Range $67.89 - $79.03

Q2 2019

Shares 129,106 Value ($000) $10,798 Avg Close $73.59 Range $67.34 - $77.87

Q1 2019

Shares 140,571 Value ($000) $11,111 Avg Close $67.22 Range $58.64 - $73.44

Q4 2018

Shares 147,065 Value ($000) $9,812 Avg Close $63.54 Range $55.77 - $74.31

Q3 2018

Shares 164,915 Value ($000) $13,172 Avg Close $68.31 Range $60.46 - $75.56

Q2 2018

Shares 168,570 Value ($000) $11,358 Avg Close $66.25 Range $59.91 - $72.72

Q1 2018

Shares 174,119 Value ($000) $13,393 Avg Close $67.29 Range $61.34 - $72.75

Q4 2017

Shares 179,039 Value ($000) $12,210 Avg Close $60.28 Range $56.40 - $63.50

Q3 2017

Shares 187,529 Value ($000) $11,745 Avg Close $54.07 Range $48.87 - $58.72

Q2 2017

Shares 182,329 Value ($000) $10,106 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 186,464 Value ($000) $9,364 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 193,004 Value ($000) $9,558 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 196,849 Value ($000) $10,325 Avg Close $43.77 Range $39.62 - $47.13

Q2 2016

Shares 206,814 Value ($000) $9,234 Avg Close $38.66 Range $35.95 - $41.60

Q1 2016

Shares 211,614 Value ($000) $8,655 Avg Close $32.65 Range $28.01 - $36.61

Q4 2015

Shares 194,384 Value ($000) $7,095 Avg Close $31.95 Range $28.34 - $33.61

Q3 2015

Shares 23,679 Value ($000) $778 Avg Close $29.56 Range $26.23 - $32.74

Q2 2015

Shares 25,043 Value ($000) $928 Avg Close $31.84 Range $30.41 - $33.08

Q1 2015

Shares 24,659 Value ($000) $864 Avg Close $30.77 Range $29.20 - $33.59

Q4 2014

Shares 34,313 Value ($000) $1,306 Avg Close $31.81 Range $27.58 - $34.15

Q3 2014

Shares 34,438 Value ($000) $1,222 Avg Close $32.15 Range $30.06 - $34.08

Q2 2014

Shares 34,388 Value ($000) $1,344 Avg Close $32.24 Range $29.72 - $34.58

Q1 2014

Shares 35,577 Value ($000) $1,296 Avg Close $31.36 Range $28.00 - $34.28

Q4 2013

Shares 37,526 Value ($000) $1,298 Avg Close $27.59 Range $23.07 - $29.99

Q3 2013

Shares 38,076 Value ($000) $1,063 Avg Close $22.72 Range $20.09 - $25.35

Q2 2013

Shares 34,675 Value ($000) $934 Avg Close $23.44 Range $21.75 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,876	$39,339	$143.58	$136.09 - $153.83
Q3 2025	299,029	$44,107	$138.06	$127.79 - $147.53
Q2 2025	314,381	$40,668	$120.19	$99.59 - $130.11
Q1 2025	382,566	$45,701	$122.65	$111.92 - $131.54
Q4 2024	400,689	$46,488	$124.71	$113.80 - $136.48
Q3 2024	505,001	$57,752	$131.61	$122.86 - $141.03
Q2 2024	489,229	$66,354	$133.48	$122.20 - $143.20
Q1 2024	500,873	$64,733	$118.27	$106.92 - $128.28
Q4 2023	505,001	$57,752	$97.38	$85.33 - $112.29
Q3 2023	512,670	$46,668	$100.26	$87.19 - $113.96
Q2 2023	541,794	$61,017	$102.49	$93.31 - $111.55
Q1 2023	66,920	$7,007	$100.91	$90.71 - $114.41
Q4 2022	80,591	$8,911	$100.99	$80.99 - $112.68
Q3 2022	83,420	$7,288	$87.27	$70.78 - $99.96
Q2 2022	84,986	$6,644	$79.02	$69.13 - $86.56
Q1 2022	87,886	$7,493	$91.39	$78.39 - $115.30
Q4 2021	89,371	$10,717	$118.06	$107.29 - $127.63
Q3 2021	93,276	$11,536	$122.16	$109.97 - $131.90
Q2 2021	93,581	$11,226	$108.16	$98.51 - $114.48
Q1 2021	93,944	$9,881	$95.79	$89.46 - $102.69
Q4 2020	95,314	$9,702	$88.59	$76.16 - $96.11
Q3 2020	97,429	$8,196	$73.10	$59.67 - $82.45
Q2 2020	100,694	$6,541	$61.75	$52.89 - $70.45
Q1 2020	100,395	$6,539	$73.46	$51.02 - $83.19
Q4 2019	112,527	$8,866	$72.41	$67.66 - $79.55
Q3 2019	125,253	$9,973	$72.80	$67.89 - $79.03
Q2 2019	129,106	$10,798	$73.59	$67.34 - $77.87
Q1 2019	140,571	$11,111	$67.22	$58.64 - $73.44
Q4 2018	147,065	$9,812	$63.54	$55.77 - $74.31
Q3 2018	164,915	$13,172	$68.31	$60.46 - $75.56
Q2 2018	168,570	$11,358	$66.25	$59.91 - $72.72
Q1 2018	174,119	$13,393	$67.29	$61.34 - $72.75
Q4 2017	179,039	$12,210	$60.28	$56.40 - $63.50
Q3 2017	187,529	$11,745	$54.07	$48.87 - $58.72
Q2 2017	182,329	$10,106	$46.97	$43.95 - $50.31
Q1 2017	186,464	$9,364	$43.81	$41.87 - $45.47
Q4 2016	193,004	$9,558	$45.42	$40.77 - $49.33
Q3 2016	196,849	$10,325	$43.77	$39.62 - $47.13
Q2 2016	206,814	$9,234	$38.66	$35.95 - $41.60
Q1 2016	211,614	$8,655	$32.65	$28.01 - $36.61
Q4 2015	194,384	$7,095	$31.95	$28.34 - $33.61
Q3 2015	23,679	$778	$29.56	$26.23 - $32.74
Q2 2015	25,043	$928	$31.84	$30.41 - $33.08
Q1 2015	24,659	$864	$30.77	$29.20 - $33.59
Q4 2014	34,313	$1,306	$31.81	$27.58 - $34.15
Q3 2014	34,438	$1,222	$32.15	$30.06 - $34.08
Q2 2014	34,388	$1,344	$32.24	$29.72 - $34.58
Q1 2014	35,577	$1,296	$31.36	$28.00 - $34.28
Q4 2013	37,526	$1,298	$27.59	$23.07 - $29.99
Q3 2013	38,076	$1,063	$22.72	$20.09 - $25.35
Q2 2013	34,675	$934	$23.44	$21.75 - $24.84