XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,798 Value ($000) $1,062 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 37 Value ($000) $5 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 40 Value ($000) $5 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 103 Value ($000) $12 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 158 Value ($000) $18 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 48 Value ($000) $6 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 151 Value ($000) $20 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 42 Value ($000) $5 Avg Close $118.27 Range $106.92 - $128.28
Q4 2022
Shares 2,652 Value ($000) $293 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 1,085 Value ($000) $95 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 789 Value ($000) $62 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 804 Value ($000) $69 Avg Close $91.39 Range $78.39 - $115.30
Q3 2021
Shares 920 Value ($000) $114 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 660 Value ($000) $79 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 593 Value ($000) $62 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 545 Value ($000) $55 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 501 Value ($000) $42 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 485 Value ($000) $32 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 407 Value ($000) $27 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 488 Value ($000) $38 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 288 Value ($000) $23 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 281 Value ($000) $24 Avg Close $73.59 Range $67.34 - $77.87
Q4 2018
Shares 722 Value ($000) $48 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 14 Value ($000) $1 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 14 Value ($000) $943 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 14 Value ($000) $1 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 15,569 Value ($000) $1,062 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 15,570 Value ($000) $976 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 15,560 Value ($000) $862 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 15,473 Value ($000) $777 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 21,281 Value ($000) $1,054 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 34,404 Value ($000) $1,805 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 27,858 Value ($000) $1,244 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 25,240 Value ($000) $1,032 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 17,302 Value ($000) $631 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 17,400 Value ($000) $572 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 17,400 Value ($000) $645 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 17,453 Value ($000) $611 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 16,113 Value ($000) $613 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 15,084 Value ($000) $535 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 15,180 Value ($000) $593 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 13,725 Value ($000) $500 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 11,965 Value ($000) $414 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 11,695 Value ($000) $327 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 11,650 Value ($000) $314 Avg Close $23.44 Range $21.75 - $24.84