Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 631,601 | $86,011 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 633,707 | $93,472 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 370,226 | $47,892 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 347,215 | $41,478 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 349,794 | $40,583 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 373,057 | $50,374 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 315,400 | $42,778 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 109,050 | $14,094 | $118.27 | $106.92 - $128.28 |
| Q2 2021 | 10,187 | $1,222 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 339,840 | $35,744 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 1,366,194 | $139,064 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 1,120,620 | $94,266 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 1,143,406 | $74,276 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 1,213,891 | $79,061 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 1,228,261 | $96,775 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 1,275,066 | $101,520 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 1,146,524 | $95,896 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 1,164,642 | $92,052 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 1,103,074 | $73,597 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 629,983 | $50,317 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 29,800 | $2,008 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 47,132 | $3,625 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 15,800 | $1,078 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 116,097 | $7,271 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 105,607 | $5,854 | $46.97 | $43.95 - $50.31 |
| Q4 2016 | 13,250 | $656 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 13,250 | $695 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 14,375 | $642 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 13,875 | $567 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 13,775 | $503 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 13,750 | $452 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 13,650 | $506 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 53,000 | $1,856 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 50,900 | $1,938 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 89,500 | $3,176 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 92,050 | $3,597 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 91,800 | $3,343 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 91,200 | $3,156 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 91,450 | $2,554 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 90,900 | $2,449 | $23.44 | $21.75 - $24.84 |