XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,508 Value ($000) $18,453 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 137,043 Value ($000) $20,214 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 139,307 Value ($000) $18,021 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 145,229 Value ($000) $17,349 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 142,231 Value ($000) $16,502 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 195,467 Value ($000) $26,394 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 196,923 Value ($000) $26,709 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 131,041 Value ($000) $16,936 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 129,207 Value ($000) $14,776 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 128,651 Value ($000) $11,711 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 129,340 Value ($000) $14,566 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 111,219 Value ($000) $11,645 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 98,162 Value ($000) $10,854 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 106,281 Value ($000) $9,285 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 157,602 Value ($000) $12,321 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 131,512 Value ($000) $11,213 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 92,421 Value ($000) $11,083 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 107,397 Value ($000) $13,283 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 86,441 Value ($000) $10,369 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 92,242 Value ($000) $9,702 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 94,933 Value ($000) $9,663 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 103,523 Value ($000) $8,708 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 137,390 Value ($000) $8,925 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 129,922 Value ($000) $8,462 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 157,482 Value ($000) $12,408 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 158,657 Value ($000) $12,632 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 156,145 Value ($000) $13,060 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 280,134 Value ($000) $22,142 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 212,198 Value ($000) $14,158 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 204,658 Value ($000) $16,346 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 229,676 Value ($000) $15,476 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 297,325 Value ($000) $22,870 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 340,172 Value ($000) $23,200 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 363,485 Value ($000) $22,765 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 486,796 Value ($000) $26,983 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 417,546 Value ($000) $20,969 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 282,595 Value ($000) $13,994 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 355,673 Value ($000) $18,655 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 433,773 Value ($000) $19,368 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 443,553 Value ($000) $18,141 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 417,613 Value ($000) $15,243 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 481,523 Value ($000) $15,818 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 485,253 Value ($000) $17,988 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 485,643 Value ($000) $17,007 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 143,363 Value ($000) $5,458 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 135,183 Value ($000) $4,798 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 134,273 Value ($000) $5,247 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 132,443 Value ($000) $4,824 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 132,193 Value ($000) $4,574 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 136,233 Value ($000) $3,805 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 146,803 Value ($000) $3,955 Avg Close $23.44 Range $21.75 - $24.84