XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 700,150 Value ($000) $25,955 Avg Close $31.84 Range $30.41 - $33.08

Q1 2015

Shares 693,100 Value ($000) $24,272 Avg Close $30.77 Range $29.20 - $33.59

Q4 2014

Shares 532,950 Value ($000) $20,289 Avg Close $31.81 Range $27.58 - $34.15

Q3 2014

Shares 460,900 Value ($000) $16,357 Avg Close $32.15 Range $30.06 - $34.08

Q2 2014

Shares 337,900 Value ($000) $13,205 Avg Close $32.24 Range $29.72 - $34.58

Q2 2013

Shares 642,500 Value ($000) $17,309 Avg Close $23.44 Range $21.75 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	700,150	$25,955	$31.84	$30.41 - $33.08
Q1 2015	693,100	$24,272	$30.77	$29.20 - $33.59
Q4 2014	532,950	$20,289	$31.81	$27.58 - $34.15
Q3 2014	460,900	$16,357	$32.15	$30.06 - $34.08
Q2 2014	337,900	$13,205	$32.24	$29.72 - $34.58
Q2 2013	642,500	$17,309	$23.44	$21.75 - $24.84