XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,541,906 Value ($000) $618,517 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 4,391,699 Value ($000) $647,776 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 4,460,074 Value ($000) $576,956 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 4,627,520 Value ($000) $552,804 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 4,660,116 Value ($000) $540,667 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 4,854,070 Value ($000) $655,446 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 4,832,305 Value ($000) $655,406 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 4,710,784 Value ($000) $608,822 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 4,656,135 Value ($000) $532,476 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 4,528,905 Value ($000) $412,267 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 4,061,994 Value ($000) $457,462 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 3,871,742 Value ($000) $405,372 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 3,731,215 Value ($000) $412,561 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 1,520,132 Value ($000) $132,799 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 1,567,218 Value ($000) $122,525 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 1,176,318 Value ($000) $100,293 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 1,257,590 Value ($000) $150,808 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 981,735 Value ($000) $121,422 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 883,660 Value ($000) $106,004 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 736,928 Value ($000) $77,511 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 840,092 Value ($000) $85,513 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 760,073 Value ($000) $63,936 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 815,915 Value ($000) $53,001 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 620,727 Value ($000) $40,427 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 840,470 Value ($000) $66,221 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 486,372 Value ($000) $38,725 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 474,854 Value ($000) $39,718 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 509,555 Value ($000) $40,275 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 624,698 Value ($000) $41,680 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 1,008,953 Value ($000) $80,585 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 1,175,977 Value ($000) $79,238 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 821,637 Value ($000) $63,199 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 903,330 Value ($000) $61,608 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 980,101 Value ($000) $61,383 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 517,331 Value ($000) $28,675 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 486,968 Value ($000) $24,456 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 1,079,494 Value ($000) $53,457 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 575,888 Value ($000) $30,205 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 557,236 Value ($000) $24,881 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 401,182 Value ($000) $16,409 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 340,028 Value ($000) $12,411 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 332,352 Value ($000) $10,919 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 293,044 Value ($000) $10,862 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 248,886 Value ($000) $8,716 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 388,171 Value ($000) $14,777 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 477,067 Value ($000) $16,931 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 351,801 Value ($000) $13,749 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 673,837 Value ($000) $24,542 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 400,499 Value ($000) $13,859 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 421,125 Value ($000) $11,762 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 407,667 Value ($000) $10,983 Avg Close $23.44 Range $21.75 - $24.84