XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,086 Value ($000) $7,774 Avg Close $143.58 Range $136.09 - $153.83

Q3 2025

Shares 60,078 Value ($000) $8,861 Avg Close $138.06 Range $127.79 - $147.53

Q2 2025

Shares 48,600 Value ($000) $6,287 Avg Close $120.19 Range $99.59 - $130.11

Q1 2025

Shares 41,331 Value ($000) $4,937 Avg Close $122.65 Range $111.92 - $131.54

Q4 2024

Shares 46,854 Value ($000) $5,436 Avg Close $124.71 Range $113.80 - $136.48

Q3 2024

Shares 46,632 Value ($000) $6,297 Avg Close $131.61 Range $122.86 - $141.03

Q2 2024

Shares 39,095 Value ($000) $5,302 Avg Close $133.48 Range $122.20 - $143.20

Q1 2024

Shares 42,846 Value ($000) $5,537 Avg Close $118.27 Range $106.92 - $128.28

Q4 2023

Shares 49,283 Value ($000) $5,636 Avg Close $97.38 Range $85.33 - $112.29

Q3 2023

Shares 53,503 Value ($000) $4,870 Avg Close $100.26 Range $87.19 - $113.96

Q2 2023

Shares 54,129 Value ($000) $6,096 Avg Close $102.49 Range $93.31 - $111.55

Q1 2023

Shares 52,462 Value ($000) $5,493 Avg Close $100.91 Range $90.71 - $114.41

Q4 2022

Shares 54,434 Value ($000) $6,019 Avg Close $100.99 Range $80.99 - $112.68

Q3 2022

Shares 55,369 Value ($000) $4,837 Avg Close $87.27 Range $70.78 - $99.96

Q2 2022

Shares 64,630 Value ($000) $5,053 Avg Close $79.02 Range $69.13 - $86.56

Q1 2022

Shares 66,243 Value ($000) $5,648 Avg Close $91.39 Range $78.39 - $115.30

Q4 2021

Shares 65,944 Value ($000) $7,908 Avg Close $118.06 Range $107.29 - $127.63

Q3 2021

Shares 84,853 Value ($000) $10,495 Avg Close $122.16 Range $109.97 - $131.90

Q2 2021

Shares 85,015 Value ($000) $10,198 Avg Close $108.16 Range $98.51 - $114.48

Q1 2021

Shares 84,017 Value ($000) $8,837 Avg Close $95.79 Range $89.46 - $102.69

Q4 2020

Shares 89,833 Value ($000) $9,144 Avg Close $88.59 Range $76.16 - $96.11

Q3 2020

Shares 99,768 Value ($000) $8,393 Avg Close $73.10 Range $59.67 - $82.45

Q2 2020

Shares 165,648 Value ($000) $10,761 Avg Close $61.75 Range $52.89 - $70.45

Q1 2020

Shares 302,285 Value ($000) $19,688 Avg Close $73.46 Range $51.02 - $83.19

Q4 2019

Shares 377,782 Value ($000) $29,765 Avg Close $72.41 Range $67.66 - $79.55

Q3 2019

Shares 283,887 Value ($000) $22,603 Avg Close $72.80 Range $67.89 - $79.03

Q2 2019

Shares 273,671 Value ($000) $22,890 Avg Close $73.59 Range $67.34 - $77.87

Q1 2019

Shares 254,945 Value ($000) $20,151 Avg Close $67.22 Range $58.64 - $73.44

Q4 2018

Shares 199,011 Value ($000) $13,278 Avg Close $63.54 Range $55.77 - $74.31

Q3 2018

Shares 137,080 Value ($000) $10,949 Avg Close $68.31 Range $60.46 - $75.56

Q2 2018

Shares 136,875 Value ($000) $9,223 Avg Close $66.25 Range $59.91 - $72.72

Q1 2018

Shares 140,378 Value ($000) $10,798 Avg Close $67.29 Range $61.34 - $72.75

Q4 2017

Shares 285,401 Value ($000) $19,464 Avg Close $60.28 Range $56.40 - $63.50

Q3 2017

Shares 130,533 Value ($000) $8,175 Avg Close $54.07 Range $48.87 - $58.72

Q2 2017

Shares 124,903 Value ($000) $6,923 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 6,373 Value ($000) $312 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 12,328 Value ($000) $610 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 12,708 Value ($000) $667 Avg Close $43.77 Range $39.62 - $47.13

Q2 2016

Shares 12,714 Value ($000) $568 Avg Close $38.66 Range $35.95 - $41.60

Q1 2016

Shares 13,028 Value ($000) $533 Avg Close $32.65 Range $28.01 - $36.61

Q4 2015

Shares 11,950 Value ($000) $436 Avg Close $31.95 Range $28.34 - $33.61

Q3 2015

Shares 12,305 Value ($000) $404 Avg Close $29.56 Range $26.23 - $32.74

Q2 2015

Shares 12,865 Value ($000) $476 Avg Close $31.84 Range $30.41 - $33.08

Q1 2015

Shares 13,120 Value ($000) $459 Avg Close $30.77 Range $29.20 - $33.59

Q4 2014

Shares 13,235 Value ($000) $503 Avg Close $31.81 Range $27.58 - $34.15

Q3 2014

Shares 13,235 Value ($000) $469 Avg Close $32.15 Range $30.06 - $34.08

Q2 2014

Shares 13,257 Value ($000) $518 Avg Close $32.24 Range $29.72 - $34.58

Q1 2014

Shares 13,257 Value ($000) $483 Avg Close $31.36 Range $28.00 - $34.28

Q4 2013

Shares 13,257 Value ($000) $458 Avg Close $27.59 Range $23.07 - $29.99

Q3 2013

Shares 13,307 Value ($000) $371 Avg Close $22.72 Range $20.09 - $25.35

Q2 2013

Shares 15,007 Value ($000) $404 Avg Close $23.44 Range $21.75 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,086	$7,774	$143.58	$136.09 - $153.83
Q3 2025	60,078	$8,861	$138.06	$127.79 - $147.53
Q2 2025	48,600	$6,287	$120.19	$99.59 - $130.11
Q1 2025	41,331	$4,937	$122.65	$111.92 - $131.54
Q4 2024	46,854	$5,436	$124.71	$113.80 - $136.48
Q3 2024	46,632	$6,297	$131.61	$122.86 - $141.03
Q2 2024	39,095	$5,302	$133.48	$122.20 - $143.20
Q1 2024	42,846	$5,537	$118.27	$106.92 - $128.28
Q4 2023	49,283	$5,636	$97.38	$85.33 - $112.29
Q3 2023	53,503	$4,870	$100.26	$87.19 - $113.96
Q2 2023	54,129	$6,096	$102.49	$93.31 - $111.55
Q1 2023	52,462	$5,493	$100.91	$90.71 - $114.41
Q4 2022	54,434	$6,019	$100.99	$80.99 - $112.68
Q3 2022	55,369	$4,837	$87.27	$70.78 - $99.96
Q2 2022	64,630	$5,053	$79.02	$69.13 - $86.56
Q1 2022	66,243	$5,648	$91.39	$78.39 - $115.30
Q4 2021	65,944	$7,908	$118.06	$107.29 - $127.63
Q3 2021	84,853	$10,495	$122.16	$109.97 - $131.90
Q2 2021	85,015	$10,198	$108.16	$98.51 - $114.48
Q1 2021	84,017	$8,837	$95.79	$89.46 - $102.69
Q4 2020	89,833	$9,144	$88.59	$76.16 - $96.11
Q3 2020	99,768	$8,393	$73.10	$59.67 - $82.45
Q2 2020	165,648	$10,761	$61.75	$52.89 - $70.45
Q1 2020	302,285	$19,688	$73.46	$51.02 - $83.19
Q4 2019	377,782	$29,765	$72.41	$67.66 - $79.55
Q3 2019	283,887	$22,603	$72.80	$67.89 - $79.03
Q2 2019	273,671	$22,890	$73.59	$67.34 - $77.87
Q1 2019	254,945	$20,151	$67.22	$58.64 - $73.44
Q4 2018	199,011	$13,278	$63.54	$55.77 - $74.31
Q3 2018	137,080	$10,949	$68.31	$60.46 - $75.56
Q2 2018	136,875	$9,223	$66.25	$59.91 - $72.72
Q1 2018	140,378	$10,798	$67.29	$61.34 - $72.75
Q4 2017	285,401	$19,464	$60.28	$56.40 - $63.50
Q3 2017	130,533	$8,175	$54.07	$48.87 - $58.72
Q2 2017	124,903	$6,923	$46.97	$43.95 - $50.31
Q1 2017	6,373	$312	$43.81	$41.87 - $45.47
Q4 2016	12,328	$610	$45.42	$40.77 - $49.33
Q3 2016	12,708	$667	$43.77	$39.62 - $47.13
Q2 2016	12,714	$568	$38.66	$35.95 - $41.60
Q1 2016	13,028	$533	$32.65	$28.01 - $36.61
Q4 2015	11,950	$436	$31.95	$28.34 - $33.61
Q3 2015	12,305	$404	$29.56	$26.23 - $32.74
Q2 2015	12,865	$476	$31.84	$30.41 - $33.08
Q1 2015	13,120	$459	$30.77	$29.20 - $33.59
Q4 2014	13,235	$503	$31.81	$27.58 - $34.15
Q3 2014	13,235	$469	$32.15	$30.06 - $34.08
Q2 2014	13,257	$518	$32.24	$29.72 - $34.58
Q1 2014	13,257	$483	$31.36	$28.00 - $34.28
Q4 2013	13,257	$458	$27.59	$23.07 - $29.99
Q3 2013	13,307	$371	$22.72	$20.09 - $25.35
Q2 2013	15,007	$404	$23.44	$21.75 - $24.84