Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,293,959 | $448,571 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 3,287,896 | $484,965 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 4,056,072 | $524,694 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 3,889,113 | $464,593 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 4,009,907 | $465,229 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 3,650,631 | $492,945 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 3,365,260 | $456,430 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 3,155,381 | $407,801 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 3,390,737 | $387,765 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 4,182,821 | $380,762 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 3,096,719 | $348,752 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 3,284,886 | $343,928 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 2,925,281 | $323,448 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 2,674,233 | $233,621 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 3,684,848 | $288,080 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 3,828,177 | $326,390 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 2,492,936 | $298,950 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 2,403,791 | $297,302 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 2,287,236 | $274,377 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 2,876,144 | $302,513 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 2,200,883 | $224,028 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 1,921,262 | $161,616 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 2,100,378 | $136,440 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 1,991,924 | $129,734 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 1,989,259 | $156,733 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 2,148,777 | $171,086 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 2,052,305 | $171,654 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 2,041,039 | $161,324 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 2,037,614 | $135,951 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 2,307,775 | $184,323 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 3,255,747 | $219,373 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 870,668 | $66,972 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 944,541 | $64,417 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 992,151 | $62,137 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 1,164,664 | $64,558 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 1,234,630 | $62,003 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 2,174,461 | $107,679 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 2,375,415 | $124,591 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 3,069,122 | $137,037 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 3,660,696 | $149,721 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 2,274,475 | $83,018 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 2,495,929 | $81,991 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 2,459,975 | $91,191 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 2,856,415 | $100,032 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 2,536,140 | $96,551 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 1,692,239 | $60,058 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 1,670,070 | $65,266 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 1,589,685 | $57,896 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 2,791,743 | $96,594 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 3,363,790 | $93,951 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 1,764,931 | $47,547 | $23.44 | $21.75 - $24.84 |