XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 84,720 Value ($000) $2,967 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 83,852 Value ($000) $3,192 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 83,852 Value ($000) $2,976 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 83,852 Value ($000) $3,277 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 84,250 Value ($000) $3,068 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 84,427 Value ($000) $2,921 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 84,427 Value ($000) $2,358 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 84,427 Value ($000) $2,274 Avg Close $23.44 Range $21.75 - $24.84