XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,956 Value ($000) $1,247 Avg Close $79.02 Range $69.13 - $86.56

Q1 2022

Shares 15,429 Value ($000) $1,315 Avg Close $91.39 Range $78.39 - $115.30

Q4 2021

Shares 16,024 Value ($000) $1,922 Avg Close $118.06 Range $107.29 - $127.63

Q3 2021

Shares 18,791 Value ($000) $2,324 Avg Close $122.16 Range $109.97 - $131.90

Q2 2021

Shares 14,141 Value ($000) $1,696 Avg Close $108.16 Range $98.51 - $114.48

Q1 2021

Shares 16,924 Value ($000) $1,780 Avg Close $95.79 Range $89.46 - $102.69

Q4 2020

Shares 17,489 Value ($000) $1,780 Avg Close $88.59 Range $76.16 - $96.11

Q3 2020

Shares 20,395 Value ($000) $1,716 Avg Close $73.10 Range $59.67 - $82.45

Q2 2020

Shares 21,579 Value ($000) $1,402 Avg Close $61.75 Range $52.89 - $70.45

Q1 2020

Shares 22,658 Value ($000) $1,476 Avg Close $73.46 Range $51.02 - $83.19

Q4 2019

Shares 18,157 Value ($000) $1,431 Avg Close $72.41 Range $67.66 - $79.55

Q3 2019

Shares 16,996 Value ($000) $1,353 Avg Close $72.80 Range $67.89 - $79.03

Q2 2019

Shares 19,081 Value ($000) $1,596 Avg Close $73.59 Range $67.34 - $77.87

Q1 2019

Shares 18,328 Value ($000) $1,449 Avg Close $67.22 Range $58.64 - $73.44

Q4 2018

Shares 20,390 Value ($000) $1,360 Avg Close $63.54 Range $55.77 - $74.31

Q3 2018

Shares 19,900 Value ($000) $1,589 Avg Close $68.31 Range $60.46 - $75.56

Q2 2018

Shares 20,291 Value ($000) $1,367 Avg Close $66.25 Range $59.91 - $72.72

Q1 2018

Shares 24,915 Value ($000) $1,916 Avg Close $67.29 Range $61.34 - $72.75

Q4 2017

Shares 26,018 Value ($000) $1,774 Avg Close $60.28 Range $56.40 - $63.50

Q3 2017

Shares 35,886 Value ($000) $2,248 Avg Close $54.07 Range $48.87 - $58.72

Q2 2017

Shares 45,493 Value ($000) $2,522 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 33,700 Value ($000) $1,692 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 35,791 Value ($000) $1,772 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 21,121 Value ($000) $1,108 Avg Close $43.77 Range $39.62 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,956	$1,247	$79.02	$69.13 - $86.56
Q1 2022	15,429	$1,315	$91.39	$78.39 - $115.30
Q4 2021	16,024	$1,922	$118.06	$107.29 - $127.63
Q3 2021	18,791	$2,324	$122.16	$109.97 - $131.90
Q2 2021	14,141	$1,696	$108.16	$98.51 - $114.48
Q1 2021	16,924	$1,780	$95.79	$89.46 - $102.69
Q4 2020	17,489	$1,780	$88.59	$76.16 - $96.11
Q3 2020	20,395	$1,716	$73.10	$59.67 - $82.45
Q2 2020	21,579	$1,402	$61.75	$52.89 - $70.45
Q1 2020	22,658	$1,476	$73.46	$51.02 - $83.19
Q4 2019	18,157	$1,431	$72.41	$67.66 - $79.55
Q3 2019	16,996	$1,353	$72.80	$67.89 - $79.03
Q2 2019	19,081	$1,596	$73.59	$67.34 - $77.87
Q1 2019	18,328	$1,449	$67.22	$58.64 - $73.44
Q4 2018	20,390	$1,360	$63.54	$55.77 - $74.31
Q3 2018	19,900	$1,589	$68.31	$60.46 - $75.56
Q2 2018	20,291	$1,367	$66.25	$59.91 - $72.72
Q1 2018	24,915	$1,916	$67.29	$61.34 - $72.75
Q4 2017	26,018	$1,774	$60.28	$56.40 - $63.50
Q3 2017	35,886	$2,248	$54.07	$48.87 - $58.72
Q2 2017	45,493	$2,522	$46.97	$43.95 - $50.31
Q1 2017	33,700	$1,692	$43.81	$41.87 - $45.47
Q4 2016	35,791	$1,772	$45.42	$40.77 - $49.33
Q3 2016	21,121	$1,108	$43.77	$39.62 - $47.13