XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,886 Value ($000) $330 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 2,886 Value ($000) $263 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 2,938 Value ($000) $331 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 2,886 Value ($000) $302 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 3,000 Value ($000) $332 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 3,000 Value ($000) $262 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 3,000 Value ($000) $235 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 3,000 Value ($000) $256 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 3,000 Value ($000) $360 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 3,000 Value ($000) $371 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 3,000 Value ($000) $360 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 3,000 Value ($000) $316 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 3,000 Value ($000) $305 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 3,561 Value ($000) $300 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 3,560 Value ($000) $231 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 3,557 Value ($000) $232 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 3,555 Value ($000) $280 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 3,553 Value ($000) $283 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 3,552 Value ($000) $297 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 4,550 Value ($000) $360 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 4,548 Value ($000) $303 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 4,547 Value ($000) $363 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 4,545 Value ($000) $306 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 4,544 Value ($000) $349 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 4,542 Value ($000) $310 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 4,541 Value ($000) $284 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 4,539 Value ($000) $252 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 4,537 Value ($000) $228 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 4,535 Value ($000) $225 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 4,534 Value ($000) $238 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 4,532 Value ($000) $202 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 4,530 Value ($000) $185 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 4,528 Value ($000) $165 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 4,526 Value ($000) $149 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 7,524 Value ($000) $279 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 7,522 Value ($000) $263 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 8,820 Value ($000) $336 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 8,818 Value ($000) $313 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 11,816 Value ($000) $462 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 8,815 Value ($000) $321 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 8,813 Value ($000) $305 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 8,811 Value ($000) $246 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 8,809 Value ($000) $237 Avg Close $23.44 Range $21.75 - $24.84