Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,877 | $3,660 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 24,015 | $3,542 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 24,971 | $3,230 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 24,942 | $2,980 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 24,960 | $2,896 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 4,705 | $635 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 4,794 | $650 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 4,794 | $620 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 4,577 | $523 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 4,542 | $413 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 4,786 | $539 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 5,105 | $534 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 5,245 | $580 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 5,394 | $471 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 4,881 | $382 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 5,013 | $427 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 5,236 | $628 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 5,794 | $717 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 5,507 | $661 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 5,487 | $577 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 5,551 | $565 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 4,768 | $401 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 4,544 | $295 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 15,148 | $987 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 15,645 | $1,233 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 15,632 | $1,245 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 15,537 | $1,300 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 9,575 | $757 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 10,585 | $706 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 10,725 | $857 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 11,370 | $766 | $66.25 | $59.91 - $72.72 |
| Q2 2017 | 4,273 | $237 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 4,344 | $218 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 4,977 | $246 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 4,977 | $261 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 4,712 | $210 | $38.66 | $35.95 - $41.60 |
| Q2 2014 | 6,857 | $268 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 6,468 | $236 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 7,217 | $250 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 7,431 | $208 | $22.72 | $20.09 - $25.35 |