Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,243 | $8,749 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 64,232 | $9,474 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 64,404 | $8,331 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 66,244 | $7,914 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 65,807 | $7,635 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 66,367 | $8,962 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 66,351 | $8,999 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 67,435 | $8,715 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 62,688 | $7,169 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 60,919 | $5,545 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 58,578 | $6,597 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 56,702 | $5,937 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 53,250 | $5,888 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 51,576 | $4,506 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 49,835 | $3,895 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 47,969 | $4,091 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 47,032 | $5,640 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 45,938 | $5,682 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 45,997 | $5,518 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 46,232 | $4,862 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 45,220 | $4,603 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 44,301 | $3,724 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 39,091 | $2,538 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 37,321 | $2,431 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 37,627 | $2,965 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 37,729 | $3,004 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 37,292 | $3,117 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 37,345 | $2,953 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 36,885 | $2,460 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 37,785 | $3,019 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 37,910 | $2,555 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 40,210 | $3,091 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 41,770 | $2,849 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 29,395 | $1,840 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 29,195 | $1,618 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 27,875 | $1,400 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 27,925 | $1,383 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 27,925 | $1,464 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 27,925 | $1,247 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 27,920 | $1,141 | $32.65 | $28.01 - $36.61 |