XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,755 Value ($000) $1,192 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 9,076 Value ($000) $1,339 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 14,089 Value ($000) $1,823 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 14,322 Value ($000) $1,711 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 13,447 Value ($000) $1,560 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 13,116 Value ($000) $1,771 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 13,078 Value ($000) $1,774 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 13,247 Value ($000) $1,712 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 12,494 Value ($000) $1,429 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 12,567 Value ($000) $1,144 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 12,000 Value ($000) $1,351 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 12,182 Value ($000) $1,275 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 11,863 Value ($000) $1,312 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 11,491 Value ($000) $1,004 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 11,379 Value ($000) $890 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 11,304 Value ($000) $964 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 10,924 Value ($000) $1,310 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 10,806 Value ($000) $1,336 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 10,389 Value ($000) $1,246 Avg Close $108.16 Range $98.51 - $114.48
Q4 2020
Shares 5,374 Value ($000) $547 Avg Close $88.59 Range $76.16 - $96.11