Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 324,509 | $44,192 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 313,990 | $46,314 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 310,264 | $40,136 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 344,950 | $41,208 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 343,199 | $39,818 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 543,813 | $73,431 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 584,012 | $79,210 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 784,615 | $101,404 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 993,974 | $113,671 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 1,103,685 | $100,468 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 1,330,225 | $149,810 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 768,628 | $80,475 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 405,912 | $44,882 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 369,654 | $32,293 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 411,451 | $32,168 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 385,131 | $32,836 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 303,401 | $36,384 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 355,282 | $43,941 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 222,294 | $26,666 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 242,370 | $25,493 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 210,289 | $21,406 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 234,651 | $19,739 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 424,697 | $27,589 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 135,116 | $8,800 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 147,914 | $11,655 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 150,590 | $11,991 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 138,842 | $11,614 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 109,702 | $8,671 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 117,350 | $7,829 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 118,947 | $9,501 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 20,763 | $1,399 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 83,689 | $6,437 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 101,797 | $6,942 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 2,931 | $184 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 3,286 | $182 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 3,105 | $156 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 12,105 | $600 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 9,263 | $486 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 11,931 | $533 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 4,783 | $196 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 4,778 | $174 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 5,953 | $196 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 5,610 | $208 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 7,514 | $263 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 1,304 | $50 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 13,762 | $488 | $32.15 | $30.06 - $34.08 |
| Q1 2014 | 5,548 | $202 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 5,921 | $205 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 7,865 | $220 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 8,548 | $230 | $23.44 | $21.75 - $24.84 |