XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,413 Value ($000) $208 Avg Close $138.06 Range $127.79 - $147.53
Q1 2020
Shares 4,418 Value ($000) $288 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 4,494 Value ($000) $354 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 4,914 Value ($000) $391 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 4,920 Value ($000) $412 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 5,089 Value ($000) $402 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 5,636 Value ($000) $376 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 6,036 Value ($000) $482 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 6,091 Value ($000) $410 Avg Close $66.25 Range $59.91 - $72.72