Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 7,929 | $920 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 8,291 | $1,119 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 8,358 | $1,134 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 8,449 | $1,092 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 8,412 | $962 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 8,747 | $796 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 12,490 | $1,407 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 9,148 | $958 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 9,047 | $1,000 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 8,831 | $771 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 9,066 | $709 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 8,943 | $763 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 6,420 | $770 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 6,345 | $785 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 6,452 | $774 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 6,663 | $701 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 6,595 | $671 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 6,585 | $554 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 6,704 | $435 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 6,500 | $423 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 6,481 | $511 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 5,621 | $448 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 4,935 | $413 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 4,829 | $382 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 3,503 | $234 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 5,006 | $400 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 228,574 | $15,401 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 228,339 | $17,564 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 165,086 | $11,259 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 138,256 | $8,659 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 91,088 | $5,049 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 73,659 | $3,699 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 133,562 | $6,614 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 132,060 | $6,927 | $43.77 | $39.62 - $47.13 |