XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,043 Value ($000) $959 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 6,684 Value ($000) $986 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 5,472 Value ($000) $708 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 6,330 Value ($000) $756 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 6,678 Value ($000) $775 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 5,381 Value ($000) $727 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 5,381 Value ($000) $730 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 4,817 Value ($000) $623 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 8,655 Value ($000) $990 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 7,030 Value ($000) $640 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 5,205 Value ($000) $586 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 3,385 Value ($000) $353 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 4,136 Value ($000) $458 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 3,911 Value ($000) $342 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 4,566 Value ($000) $357 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 34,607 Value ($000) $2,951 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 39,469 Value ($000) $4,732 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 40,061 Value ($000) $4,955 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 41,597 Value ($000) $4,990 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 41,721 Value ($000) $4,388 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 3,724 Value ($000) $378 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 3,826 Value ($000) $322 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 3,927 Value ($000) $255 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 46,246 Value ($000) $3,013 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 27,146 Value ($000) $2,139 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 27,155 Value ($000) $2,162 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 17,147 Value ($000) $1,434 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 18,987 Value ($000) $1,487 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 18,812 Value ($000) $1,255 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 5,314 Value ($000) $424 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 5,965 Value ($000) $402 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 6,229 Value ($000) $479 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 7,144 Value ($000) $487 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 7,334 Value ($000) $459 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 7,512 Value ($000) $416 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 7,788 Value ($000) $391 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 10,970 Value ($000) $542 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 13,975 Value ($000) $732 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 15,098 Value ($000) $673 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 11,386 Value ($000) $465 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 8,147 Value ($000) $296 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 13,383 Value ($000) $438 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 9,224 Value ($000) $341 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 4,227 Value ($000) $146 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 4,523 Value ($000) $171 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 4,637 Value ($000) $164 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 4,600 Value ($000) $179 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 4,675 Value ($000) $169 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 4,913 Value ($000) $169 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 4,920 Value ($000) $136 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 2,522 Value ($000) $67 Avg Close $23.44 Range $21.75 - $24.84