XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,613 Value ($000) $55,100 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 406,498 Value ($000) $59,958 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 414,798 Value ($000) $53,658 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 402,514 Value ($000) $48,084 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 399,078 Value ($000) $46,301 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 405,887 Value ($000) $54,807 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 401,694 Value ($000) $54,482 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 393,856 Value ($000) $50,902 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 388,379 Value ($000) $44,415 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 370,725 Value ($000) $33,747 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 381,267 Value ($000) $42,938 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 301,692 Value ($000) $31,587 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 304,598 Value ($000) $33,679 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 300,986 Value ($000) $26,294 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 303,841 Value ($000) $23,754 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 306,125 Value ($000) $26,100 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 323,159 Value ($000) $38,753 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 318,065 Value ($000) $39,338 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 324,462 Value ($000) $38,922 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 336,484 Value ($000) $35,391 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 328,642 Value ($000) $33,452 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 329,897 Value ($000) $27,751 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 323,980 Value ($000) $21,046 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 334,931 Value ($000) $21,814 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 342,594 Value ($000) $26,993 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 316,876 Value ($000) $25,230 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 313,411 Value ($000) $26,214 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 311,294 Value ($000) $24,605 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 312,701 Value ($000) $20,863 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 304,556 Value ($000) $24,325 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 304,265 Value ($000) $20,501 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 304,812 Value ($000) $23,446 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 314,407 Value ($000) $21,443 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 311,204 Value ($000) $19,491 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 338,852 Value ($000) $18,782 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 361,253 Value ($000) $18,142 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 377,153 Value ($000) $18,677 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 387,153 Value ($000) $20,306 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 383,853 Value ($000) $17,139 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 396,191 Value ($000) $16,204 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 346,834 Value ($000) $12,659 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 341,522 Value ($000) $11,219 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 331,251 Value ($000) $12,279 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 339,520 Value ($000) $11,890 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 345,490 Value ($000) $13,153 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 342,226 Value ($000) $12,146 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 335,570 Value ($000) $13,114 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 337,070 Value ($000) $12,276 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 335,470 Value ($000) $11,607 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 333,170 Value ($000) $9,305 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 322,884 Value ($000) $8,698 Avg Close $23.44 Range $21.75 - $24.84
Q1 2013
Shares 322,416 Value ($000) $8,886 Avg Close $23.54 Range $22.28 - $24.99