XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,328 Value ($000) $453 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 4,203 Value ($000) $620 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 4,217 Value ($000) $546 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 5,533 Value ($000) $661 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 9,052 Value ($000) $1,050 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 8,506 Value ($000) $1,149 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 8,536 Value ($000) $1,158 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 8,506 Value ($000) $1,099 Avg Close $118.27 Range $106.92 - $128.28
Q3 2019
Shares 7,212 Value ($000) $574 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 20,053 Value ($000) $1,677 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 12,018 Value ($000) $950 Avg Close $67.22 Range $58.64 - $73.44
Q3 2018
Shares 18,994 Value ($000) $1,517 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 20,815 Value ($000) $1,403 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 25,293 Value ($000) $1,946 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 16,490 Value ($000) $1,125 Avg Close $60.28 Range $56.40 - $63.50
Q3 2013
Shares 17,455 Value ($000) $488 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 17,106 Value ($000) $461 Avg Close $23.44 Range $21.75 - $24.84