Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 269,134 | $36,651 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 315,980 | $46,607 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 272,721 | $35,279 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 278,625 | $33,285 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 283,146 | $32,851 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 309,000 | $41,724 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 294,399 | $39,929 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 297,860 | $38,495 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 314,497 | $35,966 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 297,153 | $27,050 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 2,142,541 | $241,293 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 1,631,237 | $170,791 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 1,632,496 | $180,505 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 2,039,297 | $178,153 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 2,103,233 | $164,431 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 2,089,087 | $178,116 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 2,207,015 | $264,665 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 2,108,323 | $260,757 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 2,476,238 | $297,050 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 2,634,838 | $277,132 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 2,227,627 | $226,750 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 2,178,783 | $183,279 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 2,030,417 | $131,896 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 2,020,543 | $131,598 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 2,184,949 | $172,152 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 1,963,470 | $156,331 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 1,841,910 | $154,057 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 1,873,542 | $148,085 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 1,525,596 | $101,788 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 1,721,905 | $137,529 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 1,727,104 | $116,372 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 1,652,506 | $127,111 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 1,627,592 | $111,002 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 1,654,069 | $103,594 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 1,834,662 | $101,695 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 1,565,085 | $78,599 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 1,730,331 | $85,686 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 1,482,685 | $77,767 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 2,005,922 | $89,564 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 2,001,426 | $81,858 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 1,684,186 | $61,473 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 1,730,784 | $56,856 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 1,573,705 | $58,337 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 383,492 | $13,430 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 388,962 | $14,808 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 372,086 | $13,205 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 372,521 | $14,558 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 401,232 | $14,613 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 418,385 | $14,477 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 415,681 | $11,610 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 362,079 | $9,754 | $23.44 | $21.75 - $24.84 |