XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 18,125 Value ($000) $354 Avg Close $54.07 Range $48.87 - $58.72

Q2 2017

Shares 17,605 Value ($000) $323 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 35,990 Value ($000) $964 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 9,107 Value ($000) $451 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 16,005 Value ($000) $839 Avg Close $43.77 Range $39.62 - $47.13

Q2 2016

Shares 17,646 Value ($000) $788 Avg Close $38.66 Range $35.95 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	18,125	$354	$54.07	$48.87 - $58.72
Q2 2017	17,605	$323	$46.97	$43.95 - $50.31
Q1 2017	35,990	$964	$43.81	$41.87 - $45.47
Q4 2016	9,107	$451	$45.42	$40.77 - $49.33
Q3 2016	16,005	$839	$43.77	$39.62 - $47.13
Q2 2016	17,646	$788	$38.66	$35.95 - $41.60