Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 741,313 | $100,952 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 467,401 | $68,942 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 500,868 | $64,792 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 634,231 | $75,765 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 574,327 | $66,633 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 583,388 | $78,775 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 575,546 | $78,061 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 520,964 | $67,329 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 547,928 | $62,661 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 526,392 | $47,917 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 437,405 | $49,261 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 494,185 | $51,741 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 473,583 | $52,364 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 382,248 | $33,393 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 371,127 | $29,015 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 292,972 | $24,979 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 236,962 | $28,416 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 167,377 | $20,701 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 134,233 | $16,103 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 121,536 | $12,783 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 119,688 | $12,183 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 117,116 | $9,852 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 94,445 | $6,135 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 117,962 | $7,683 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 87,345 | $6,882 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 63,072 | $5,022 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 66,237 | $5,540 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 67,725 | $5,353 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 112,195 | $7,486 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 166,372 | $13,288 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 128,776 | $8,677 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 90,900 | $6,992 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 99,558 | $6,790 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 113,270 | $7,094 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 112,110 | $6,214 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 110,830 | $5,566 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 116,868 | $5,788 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 110,470 | $5,794 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 107,513 | $4,800 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 115,725 | $4,733 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 117,587 | $4,292 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 118,467 | $3,892 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 121,406 | $4,500 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 221,836 | $7,769 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 200,526 | $7,634 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 200,656 | $7,121 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 201,256 | $7,865 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 183,860 | $6,697 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 176,810 | $6,117 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 172,527 | $4,818 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 156,762 | $4,223 | $23.44 | $21.75 - $24.84 |