XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,488 Value ($000) $135 Avg Close $100.26 Range $87.19 - $113.96

Q2 2023

Shares 1,488 Value ($000) $168 Avg Close $102.49 Range $93.31 - $111.55

Q4 2018

Shares 15,000 Value ($000) $1,001 Avg Close $63.54 Range $55.77 - $74.31

Q3 2018

Shares 15,000 Value ($000) $1,198 Avg Close $68.31 Range $60.46 - $75.56

Q2 2018

Shares 50,000 Value ($000) $3,369 Avg Close $66.25 Range $59.91 - $72.72

Q4 2016

Shares 50,000 Value ($000) $2,476 Avg Close $45.42 Range $40.77 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,488	$135	$100.26	$87.19 - $113.96
Q2 2023	1,488	$168	$102.49	$93.31 - $111.55
Q4 2018	15,000	$1,001	$63.54	$55.77 - $74.31
Q3 2018	15,000	$1,198	$68.31	$60.46 - $75.56
Q2 2018	50,000	$3,369	$66.25	$59.91 - $72.72
Q4 2016	50,000	$2,476	$45.42	$40.77 - $49.33