Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 104,449 | $14,224 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 106,278 | $15,676 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 110,653 | $14,314 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 111,150 | $13,278 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 112,789 | $13,086 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 113,699 | $15,353 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 116,204 | $15,761 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 117,484 | $15,184 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 117,054 | $13,386 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 113,851 | $10,364 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 113,410 | $12,772 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 112,528 | $11,782 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 112,043 | $12,389 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 110,901 | $9,688 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 110,017 | $8,602 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 109,284 | $9,318 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 114,901 | $13,779 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 116,841 | $14,451 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 116,754 | $14,006 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 114,854 | $12,081 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 111,594 | $11,359 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 108,831 | $9,153 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 99,648 | $6,474 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 96,258 | $6,270 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 92,695 | $7,303 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 90,175 | $7,180 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 83,785 | $7,007 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 82,805 | $6,545 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 82,048 | $5,473 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 82,078 | $6,556 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 82,323 | $5,546 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 85,623 | $6,586 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 88,168 | $6,014 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 88,568 | $5,547 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 83,328 | $4,619 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 79,573 | $3,996 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 79,138 | $3,919 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 77,688 | $4,074 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 76,488 | $3,416 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 71,578 | $2,927 | $32.65 | $28.01 - $36.61 |