XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,759 Value ($000) $1,329 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 9,777 Value ($000) $1,442 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 9,839 Value ($000) $1,273 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 9,890 Value ($000) $1,181 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 9,875 Value ($000) $1,146 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 9,927 Value ($000) $1,340 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 10,073 Value ($000) $1,366 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 10,415 Value ($000) $1,346 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 18,169 Value ($000) $2,078 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 18,441 Value ($000) $1,679 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 20,247 Value ($000) $2,280 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 19,432 Value ($000) $2,035 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 19,651 Value ($000) $2,173 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 23,755 Value ($000) $2,075 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 24,021 Value ($000) $1,878 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 22,499 Value ($000) $1,918 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 22,987 Value ($000) $2,757 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 22,987 Value ($000) $2,843 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 23,805 Value ($000) $2,856 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 25,299 Value ($000) $2,661 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 26,938 Value ($000) $2,742 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 31,554 Value ($000) $2,654 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 33,574 Value ($000) $2,181 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 31,855 Value ($000) $2,075 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 32,537 Value ($000) $2,564 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 32,791 Value ($000) $2,611 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 33,955 Value ($000) $2,840 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 35,858 Value ($000) $2,834 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 39,423 Value ($000) $2,630 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 33,806 Value ($000) $2,700 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 33,936 Value ($000) $2,287 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 34,687 Value ($000) $2,668 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 41,740 Value ($000) $2,847 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 45,539 Value ($000) $2,852 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 49,539 Value ($000) $2,746 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 50,071 Value ($000) $2,515 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 51,741 Value ($000) $2,562 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 55,720 Value ($000) $2,923 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 61,714 Value ($000) $2,756 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 101,974 Value ($000) $4,171 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 103,623 Value ($000) $3,782 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 139,399 Value ($000) $4,579 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 142,616 Value ($000) $5,287 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 88,635 Value ($000) $3,104 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 85,935 Value ($000) $3,272 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 85,913 Value ($000) $3,049 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 86,678 Value ($000) $3,387 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 96,991 Value ($000) $3,532 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 97,809 Value ($000) $3,384 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 114,332 Value ($000) $3,193 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 117,969 Value ($000) $3,178 Avg Close $23.44 Range $21.75 - $24.84